IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 162.0 167.0 162.0 167.0 1.12 Million
27 Sep, 2005 155.0 162.0 154.0 162.0 1.02 Million
26 Sep, 2005 155.0 157.25 155.0 156.0 311.14 Thousand
23 Sep, 2005 155.25 158.0 155.25 158.0 2.54 Million
22 Sep, 2005 157.75 158.5 155.5 158.5 69.65 Thousand
21 Sep, 2005 157.0 160.0 155.5 159.0 251.58 Thousand
20 Sep, 2005 157.0 162.0 157.0 159.0 1.63 Million
19 Sep, 2005 160.0 160.0 157.0 159.0 3.29 Million
16 Sep, 2005 159.0 160.5 157.75 157.75 654.66 Thousand
15 Sep, 2005 158.25 159.5 157.5 157.5 1.02 Million