IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 156.25 156.25 154.0 154.75 1.01 Million
25 Oct, 2005 160.0 160.0 157.0 158.25 134.18 Thousand
24 Oct, 2005 153.0 160.0 153.0 160.0 751.7 Thousand
21 Oct, 2005 153.75 157.0 152.25 153.75 368.6 Thousand
20 Oct, 2005 159.0 160.0 152.75 155.5 697.05 Thousand
19 Oct, 2005 155.0 156.5 153.5 155.0 553.53 Thousand
18 Oct, 2005 159.0 162.0 156.25 159.5 490.61 Thousand
17 Oct, 2005 157.5 159.75 156.0 156.5 1.13 Million
14 Oct, 2005 159.0 161.0 155.5 158.0 1.83 Million
13 Oct, 2005 159.0 164.75 158.0 161.25 686.24 Thousand