IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 160.75 161.0 155.5 158.0 254.17 Thousand
08 Nov, 2005 160.0 160.0 157.0 159.25 816.3 Thousand
07 Nov, 2005 157.0 160.75 157.0 158.5 1.18 Million
04 Nov, 2005 158.5 160.0 156.0 157.0 558.9 Thousand
03 Nov, 2005 151.75 157.75 148.5 157.25 1.56 Million
02 Nov, 2005 147.0 152.0 146.0 151.0 3.64 Million
01 Nov, 2005 151.0 151.0 145.0 146.5 3.74 Million
31 Oct, 2005 150.0 150.75 148.0 149.5 3.11 Million
28 Oct, 2005 152.75 152.75 148.0 148.75 1.19 Million
27 Oct, 2005 154.0 155.0 150.0 150.5 446.38 Thousand