IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 160.0 162.0 160.0 160.25 989.88 Thousand
11 Oct, 2005 164.0 164.0 160.0 162.0 1.01 Million
10 Oct, 2005 165.0 167.0 165.0 165.5 48.59 Thousand
07 Oct, 2005 168.0 168.0 165.0 165.0 345.87 Thousand
06 Oct, 2005 165.0 168.0 164.0 166.25 305.98 Thousand
05 Oct, 2005 165.25 167.5 165.25 167.5 658.37 Thousand
04 Oct, 2005 165.75 169.0 165.5 167.5 1.86 Million
03 Oct, 2005 170.0 170.0 164.0 164.25 1.41 Million
30 Sep, 2005 174.0 174.0 173.0 173.0 272.8 Thousand
29 Sep, 2005 165.5 173.0 165.5 172.0 2.54 Million