IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 159.0 161.25 159.0 159.25 48.32 Thousand
13 Sep, 2005 164.0 164.5 159.0 160.0 1.51 Million
12 Sep, 2005 157.0 167.0 157.0 162.5 4.63 Million
09 Sep, 2005 157.25 157.25 155.0 157.0 2.53 Million
08 Sep, 2005 155.0 156.75 153.5 155.5 706.21 Thousand
07 Sep, 2005 153.25 153.75 152.5 153.5 157.81 Thousand
06 Sep, 2005 151.75 153.0 150.0 152.75 4.35 Million
05 Sep, 2005 152.0 152.75 152.0 152.25 105.14 Thousand
02 Sep, 2005 150.0 152.0 150.0 152.0 713.31 Thousand
01 Sep, 2005 152.0 152.0 149.0 151.75 3.11 Million