IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 163.5 167.0 162.0 162.75 1.13 Million
22 Nov, 2005 162.0 166.0 158.0 166.0 823.04 Thousand
21 Nov, 2005 161.75 162.0 160.75 162.0 424.1 Thousand
18 Nov, 2005 161.5 162.0 158.0 159.25 131.55 Thousand
17 Nov, 2005 160.0 161.75 155.25 156.25 231.24 Thousand
16 Nov, 2005 159.5 160.0 156.25 156.75 399.8 Thousand
15 Nov, 2005 160.0 163.25 160.0 163.0 164.17 Thousand
14 Nov, 2005 159.25 164.25 159.0 164.25 113.64 Thousand
11 Nov, 2005 159.0 163.25 159.0 161.0 2.55 Million
10 Nov, 2005 162.0 162.0 156.0 162.0 973.66 Thousand