IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 171.5 173.0 167.0 171.0 1.01 Million
20 Dec, 2005 171.75 173.0 171.0 173.0 2.31 Million
19 Dec, 2005 170.0 171.0 169.25 171.0 1.87 Million
16 Dec, 2005 170.0 172.5 167.0 167.0 2.86 Million
15 Dec, 2005 170.25 174.0 170.0 173.5 229.63 Thousand
14 Dec, 2005 174.5 174.5 171.25 171.75 211.43 Thousand
13 Dec, 2005 172.0 176.25 169.75 173.0 1.75 Million
12 Dec, 2005 173.25 173.25 171.5 172.5 203.33 Thousand
09 Dec, 2005 171.0 172.0 170.0 170.0 495.78 Thousand
08 Dec, 2005 170.5 172.25 168.0 171.0 897.28 Thousand