IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2006 188.0 193.0 185.0 189.0 2.04 Million
20 Jan, 2006 193.0 193.0 189.0 190.0 2.48 Million
19 Jan, 2006 188.0 194.25 188.0 192.0 1.58 Million
18 Jan, 2006 184.0 187.5 183.0 187.5 2.29 Million
17 Jan, 2006 187.0 189.75 185.25 188.0 278.95 Thousand
16 Jan, 2006 188.0 189.0 185.25 188.0 1.03 Million
13 Jan, 2006 186.0 193.0 186.0 188.0 188.91 Thousand
12 Jan, 2006 186.0 189.0 185.0 185.0 1.55 Million
11 Jan, 2006 186.0 189.0 183.75 183.75 298.64 Thousand
10 Jan, 2006 182.25 186.0 180.0 182.0 262.64 Thousand