IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2006 207.0 213.0 204.0 204.0 1.92 Million
17 Feb, 2006 196.0 206.75 194.75 206.75 2.29 Million
16 Feb, 2006 188.0 196.0 188.0 196.0 1.07 Million
15 Feb, 2006 188.25 191.25 187.5 191.25 1.15 Million
14 Feb, 2006 189.0 189.25 185.75 189.25 603.66 Thousand
13 Feb, 2006 190.0 190.0 187.0 187.75 177.9 Thousand
10 Feb, 2006 188.0 189.5 187.25 189.0 5.44 Million
09 Feb, 2006 189.5 189.5 184.25 186.25 756.97 Thousand
08 Feb, 2006 184.5 188.75 184.5 185.5 419.67 Thousand
07 Feb, 2006 189.75 189.75 184.75 185.0 1.22 Million