IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2006 208.0 211.0 207.0 207.25 3.46 Million
17 Mar, 2006 201.0 208.0 201.0 205.0 810.53 Thousand
16 Mar, 2006 202.75 202.75 192.5 201.75 4.06 Million
15 Mar, 2006 209.5 209.5 200.0 202.25 1.33 Million
14 Mar, 2006 208.5 212.0 208.25 209.0 1.5 Million
13 Mar, 2006 209.75 209.75 205.0 209.0 1.02 Million
10 Mar, 2006 208.0 211.0 205.0 207.75 1.3 Million
09 Mar, 2006 209.0 209.0 205.0 206.0 1.71 Million
08 Mar, 2006 211.0 216.75 202.25 208.0 38.97 Million
07 Mar, 2006 219.25 219.25 216.0 217.75 1.49 Million