IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 221.0 225.25 217.0 218.25 3.14 Million
31 Mar, 2006 217.75 219.75 215.25 219.0 879.74 Thousand
30 Mar, 2006 217.0 218.75 215.0 215.0 207.07 Thousand
29 Mar, 2006 210.0 218.0 209.5 215.0 5.02 Million
28 Mar, 2006 212.0 212.0 207.0 208.0 1.01 Million
27 Mar, 2006 209.5 210.5 207.5 210.5 3 Million
24 Mar, 2006 204.5 210.0 204.5 207.0 2.21 Million
23 Mar, 2006 204.25 206.5 201.25 206.5 6.37 Million
22 Mar, 2006 206.75 207.0 199.75 203.25 1.29 Million
21 Mar, 2006 207.0 208.5 206.0 207.0 584.29 Thousand