IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2006 213.0 224.0 213.0 220.0 920.93 Thousand
03 Mar, 2006 210.0 214.0 210.0 213.0 620.19 Thousand
02 Mar, 2006 205.5 211.5 205.0 210.5 1.58 Million
01 Mar, 2006 202.5 208.0 200.0 205.5 308.84 Thousand
28 Feb, 2006 203.0 206.75 200.0 202.5 1.1 Million
27 Feb, 2006 203.5 207.0 203.5 205.0 2.45 Million
24 Feb, 2006 200.5 206.0 200.5 205.0 210.12 Thousand
23 Feb, 2006 203.0 203.75 198.25 198.25 538.91 Thousand
22 Feb, 2006 206.5 206.5 204.0 205.0 1.81 Million
21 Feb, 2006 205.0 207.0 203.0 203.75 1.23 Million