IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 185.0 190.75 183.5 190.25 2.75 Million
03 Feb, 2006 184.0 186.0 182.75 185.25 256.38 Thousand
02 Feb, 2006 181.25 189.0 181.0 187.75 4.69 Million
01 Feb, 2006 184.5 184.5 181.25 182.5 1.71 Million
31 Jan, 2006 186.0 187.5 183.5 183.5 3.45 Million
30 Jan, 2006 185.0 188.75 184.0 184.0 1.01 Million
27 Jan, 2006 189.0 189.75 184.75 187.25 1.85 Million
26 Jan, 2006 187.5 188.0 184.25 184.25 2.25 Million
25 Jan, 2006 184.75 187.0 182.5 187.0 1.86 Million
24 Jan, 2006 186.5 188.0 180.25 181.75 82.29 Million