IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 183.25 185.75 182.0 183.0 945.26 Thousand
06 Jan, 2006 181.0 185.0 181.0 183.75 208.64 Thousand
05 Jan, 2006 173.0 184.0 173.0 180.0 5.39 Million
04 Jan, 2006 174.0 174.0 172.5 173.75 867.63 Thousand
03 Jan, 2006 173.0 174.0 170.0 173.0 824.1 Thousand
30 Dec, 2005 170.25 173.5 170.25 173.5 776.73 Thousand
29 Dec, 2005 171.0 173.0 170.0 172.25 606.5 Thousand
28 Dec, 2005 171.5 173.0 171.5 171.5 1.29 Million
23 Dec, 2005 172.0 172.0 169.0 171.75 29.03 Thousand
22 Dec, 2005 171.0 172.0 167.0 170.0 240.27 Thousand