IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 171.5 173.0 171.5 172.0 779.29 Thousand
06 Dec, 2005 172.0 172.0 170.0 170.25 503.5 Thousand
05 Dec, 2005 170.0 172.0 168.0 171.75 2.69 Million
02 Dec, 2005 177.0 179.0 168.0 171.0 4.13 Million
01 Dec, 2005 175.0 179.5 175.0 177.0 1.6 Million
30 Nov, 2005 169.75 178.75 169.25 178.75 1.67 Million
29 Nov, 2005 168.75 170.0 167.0 169.0 2.23 Million
28 Nov, 2005 168.25 171.0 168.0 169.5 1.65 Million
25 Nov, 2005 163.25 169.0 163.25 167.5 8.8 Million
24 Nov, 2005 167.0 169.0 163.5 163.5 12.33 Million