IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 218.0 227.5 217.5 227.0 4.92 Million
18 Apr, 2006 212.5 217.75 212.5 217.0 825.69 Thousand
13 Apr, 2006 211.25 212.75 210.75 211.5 323.32 Thousand
12 Apr, 2006 209.0 211.0 206.25 209.75 295.63 Thousand
11 Apr, 2006 208.0 212.0 205.0 207.0 587.57 Thousand
10 Apr, 2006 214.0 215.75 207.0 207.5 2.86 Million
07 Apr, 2006 213.75 215.5 211.75 211.75 1.18 Million
06 Apr, 2006 217.75 218.0 212.0 215.0 1.89 Million
05 Apr, 2006 217.0 220.0 216.0 217.5 1 Million
04 Apr, 2006 217.25 218.75 216.0 217.25 2.18 Million