IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 229.0 230.0 213.75 215.25 4.19 Million
17 May, 2006 237.5 238.0 226.25 226.25 1.47 Million
16 May, 2006 235.0 238.75 235.0 236.0 4.17 Million
15 May, 2006 247.0 247.75 234.0 235.0 3.76 Million
12 May, 2006 249.0 252.0 245.75 249.0 3.07 Million
11 May, 2006 247.0 254.0 245.0 250.25 1.69 Million
10 May, 2006 247.0 248.0 245.5 245.75 2.69 Million
09 May, 2006 242.5 247.75 242.5 247.25 1.7 Million
08 May, 2006 243.0 246.5 242.25 245.5 4.32 Million
05 May, 2006 235.0 242.75 235.0 242.0 2.12 Million