IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 225.0 225.0 220.75 223.0 3.08 Million
01 Jun, 2006 220.0 225.0 218.0 223.75 782.3 Thousand
31 May, 2006 218.0 225.5 214.0 222.0 3.46 Million
30 May, 2006 225.75 228.0 218.0 221.0 2.4 Million
26 May, 2006 238.75 244.0 217.5 228.0 16.78 Million
25 May, 2006 221.75 235.75 218.25 231.25 4.71 Million
24 May, 2006 222.25 232.5 217.5 221.0 6.42 Million
23 May, 2006 210.0 226.0 210.0 225.0 3.94 Million
22 May, 2006 222.0 225.5 206.0 209.75 10.58 Million
19 May, 2006 215.25 226.75 215.25 225.5 3.01 Million