IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 208.5 214.0 208.5 212.5 1.91 Million
29 Jun, 2006 201.5 209.75 200.0 209.0 2.15 Million
28 Jun, 2006 197.75 200.0 197.5 199.75 165.67 Thousand
27 Jun, 2006 199.0 201.25 199.0 199.25 1.24 Million
26 Jun, 2006 202.5 203.0 197.75 199.0 675.74 Thousand
23 Jun, 2006 203.75 203.75 197.0 199.5 826.6 Thousand
22 Jun, 2006 197.0 205.0 196.0 204.0 2.72 Million
21 Jun, 2006 196.0 196.5 192.25 196.0 1.71 Million
20 Jun, 2006 196.0 197.75 194.0 196.0 3.15 Million
19 Jun, 2006 201.25 201.25 193.0 195.25 2.72 Million