IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 209.5 214.25 209.5 212.0 1.29 Million
27 Jul, 2006 212.5 212.5 206.0 209.25 1.56 Million
26 Jul, 2006 212.5 212.5 205.0 210.0 3.28 Million
25 Jul, 2006 210.0 215.0 207.0 209.25 38.74 Million
24 Jul, 2006 203.0 215.25 203.0 215.0 3.15 Million
21 Jul, 2006 199.0 203.0 199.0 202.0 967.15 Thousand
20 Jul, 2006 205.0 205.0 199.0 203.0 1.86 Million
19 Jul, 2006 202.75 205.0 199.5 199.75 2.8 Million
18 Jul, 2006 204.75 204.75 198.0 199.75 2.56 Million
17 Jul, 2006 210.0 210.0 204.0 205.75 1.83 Million