IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2006 221.0 221.75 217.5 220.5 1.01 Million
10 Aug, 2006 219.75 219.75 215.25 219.0 970.29 Thousand
09 Aug, 2006 220.5 222.0 217.5 220.0 1.9 Million
08 Aug, 2006 214.0 219.5 214.0 217.0 2.45 Million
07 Aug, 2006 212.75 220.5 212.75 217.75 2.97 Million
04 Aug, 2006 219.0 219.0 214.25 217.0 683.34 Thousand
03 Aug, 2006 219.75 219.75 213.0 216.0 1.67 Million
02 Aug, 2006 219.0 219.0 217.25 218.0 968.95 Thousand
01 Aug, 2006 213.0 220.0 213.0 217.5 2.61 Million
31 Jul, 2006 210.0 216.75 210.0 212.25 4.06 Million