IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2006 205.5 210.0 205.5 207.0 1.7 Million
13 Jul, 2006 206.5 210.0 204.25 207.5 1.13 Million
12 Jul, 2006 205.5 210.75 205.0 209.5 693.64 Thousand
11 Jul, 2006 212.0 214.0 203.5 204.75 2.98 Million
10 Jul, 2006 215.0 216.0 212.5 212.75 1.64 Million
07 Jul, 2006 218.25 219.0 214.75 215.75 1.98 Million
06 Jul, 2006 222.0 222.25 219.5 219.75 2.71 Million
05 Jul, 2006 217.25 225.0 217.25 223.75 1.1 Million
04 Jul, 2006 216.5 220.0 215.0 218.25 982.73 Thousand
03 Jul, 2006 215.75 219.0 212.5 217.25 736.95 Thousand