IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 195.0 201.25 194.5 199.25 6.67 Million
15 Jun, 2006 182.0 195.0 181.25 194.25 4.55 Million
14 Jun, 2006 182.5 184.0 177.0 180.0 1.08 Million
13 Jun, 2006 192.0 194.5 176.0 179.5 9.7 Million
12 Jun, 2006 200.0 207.0 195.0 197.5 1.6 Million
09 Jun, 2006 200.25 207.0 200.25 207.0 4.86 Million
08 Jun, 2006 203.0 203.0 196.0 196.0 3.41 Million
07 Jun, 2006 217.75 217.75 203.0 208.0 1.08 Million
06 Jun, 2006 222.5 223.0 213.0 213.5 874 Thousand
05 Jun, 2006 220.5 225.0 220.5 223.75 842.12 Thousand