IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2006 227.25 229.25 227.0 229.0 409.23 Thousand
08 Sep, 2006 223.25 226.75 223.25 226.25 455.3 Thousand
07 Sep, 2006 230.0 231.25 223.25 224.75 755.03 Thousand
06 Sep, 2006 232.25 234.0 231.0 232.25 1.88 Million
05 Sep, 2006 236.25 236.25 232.25 234.75 746.55 Thousand
04 Sep, 2006 235.75 237.25 232.0 236.25 2.53 Million
01 Sep, 2006 239.75 239.75 231.0 233.0 3.48 Million
31 Aug, 2006 242.0 242.0 236.0 236.0 2.63 Million
30 Aug, 2006 239.0 240.0 238.25 240.0 2.13 Million
29 Aug, 2006 237.0 241.5 236.75 239.0 1.26 Million