IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2006 244.25 248.0 244.25 245.5 2.06 Million
22 Sep, 2006 247.0 249.25 245.0 248.0 1.33 Million
21 Sep, 2006 242.0 248.75 241.5 248.75 3.35 Million
20 Sep, 2006 238.0 242.75 237.5 241.25 2.25 Million
19 Sep, 2006 235.5 237.0 234.25 236.25 2.06 Million
18 Sep, 2006 231.75 237.0 231.75 235.5 1.91 Million
15 Sep, 2006 234.25 236.75 232.25 236.25 2.94 Million
14 Sep, 2006 235.0 235.0 230.75 232.5 919.76 Thousand
13 Sep, 2006 231.75 234.75 227.0 234.0 3.09 Million
12 Sep, 2006 229.0 232.25 226.0 231.25 1.25 Million