IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 263.25 265.0 262.75 263.5 268.95 Thousand
20 Oct, 2006 265.75 265.75 260.5 264.75 158.44 Thousand
19 Oct, 2006 265.0 265.0 260.25 262.75 1.91 Million
18 Oct, 2006 265.0 266.75 260.25 263.5 2.01 Million
17 Oct, 2006 267.5 267.5 260.25 261.75 814.92 Thousand
16 Oct, 2006 265.0 268.0 262.75 263.5 2.6 Million
13 Oct, 2006 265.0 265.0 263.0 264.75 1.06 Million
12 Oct, 2006 265.0 266.5 263.0 263.5 2.81 Million
11 Oct, 2006 263.5 265.75 262.25 263.0 2.14 Million
10 Oct, 2006 263.0 266.75 262.75 265.0 2 Million