IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 280.5 283.75 278.5 283.75 826.73 Thousand
17 Nov, 2006 285.25 285.25 281.5 281.5 880.71 Thousand
16 Nov, 2006 289.0 293.0 285.0 285.75 2.51 Million
15 Nov, 2006 286.0 292.0 283.0 290.5 2.17 Million
14 Nov, 2006 282.75 285.0 279.0 284.0 32.46 Million
13 Nov, 2006 282.0 288.0 282.0 286.5 1.24 Million
10 Nov, 2006 283.0 286.5 280.0 285.0 1.16 Million
09 Nov, 2006 280.0 288.0 277.0 285.5 3.26 Million
08 Nov, 2006 267.0 283.25 264.0 282.25 4.5 Million
07 Nov, 2006 258.25 266.5 257.25 266.5 2.32 Million