IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2006 289.75 291.25 285.75 286.5 1.06 Million
15 Dec, 2006 286.5 293.0 283.0 289.0 1.17 Million
14 Dec, 2006 277.75 286.5 273.25 285.5 1.77 Million
13 Dec, 2006 278.5 278.5 273.25 274.75 2.71 Million
12 Dec, 2006 275.25 278.5 275.25 276.5 760.52 Thousand
11 Dec, 2006 278.75 278.75 276.25 277.25 1.12 Million
08 Dec, 2006 278.25 278.5 274.25 275.5 3.53 Million
07 Dec, 2006 279.0 281.5 278.75 280.0 1.19 Million
06 Dec, 2006 288.0 288.0 278.5 282.25 2.33 Million
05 Dec, 2006 288.0 290.25 283.0 285.5 2.66 Million