IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 303.0 303.0 298.25 301.75 1.21 Million
03 Jan, 2007 299.0 303.0 299.0 302.25 1.38 Million
02 Jan, 2007 290.0 302.5 290.0 300.25 596.66 Thousand
29 Dec, 2006 297.5 297.5 290.5 290.5 255.68 Thousand
28 Dec, 2006 293.0 295.25 288.25 293.0 954.22 Thousand
27 Dec, 2006 290.75 292.75 287.0 291.5 251.1 Thousand
22 Dec, 2006 286.75 290.5 285.75 286.0 274.69 Thousand
21 Dec, 2006 289.25 291.0 285.0 285.25 526.01 Thousand
20 Dec, 2006 291.5 291.75 285.25 287.5 370.3 Thousand
19 Dec, 2006 285.0 291.5 285.0 287.25 873.48 Thousand