IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 283.75 286.5 281.25 283.75 2.02 Million
17 Jan, 2007 289.0 290.0 282.25 284.25 675.45 Thousand
16 Jan, 2007 298.0 298.0 290.25 292.25 560.24 Thousand
15 Jan, 2007 290.0 300.0 285.5 294.75 2.08 Million
12 Jan, 2007 288.5 290.25 285.0 286.5 1.07 Million
11 Jan, 2007 296.5 297.0 282.75 289.0 1.93 Million
10 Jan, 2007 295.5 301.25 294.5 295.0 784.92 Thousand
09 Jan, 2007 303.0 303.0 297.25 298.75 355.95 Thousand
08 Jan, 2007 300.75 303.0 298.0 299.0 3.1 Million
05 Jan, 2007 303.0 303.0 298.25 301.5 445.04 Thousand