IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 270.25 277.5 270.25 274.25 2.45 Million
31 Jan, 2007 273.0 278.0 270.0 274.0 1.15 Million
30 Jan, 2007 271.25 278.0 271.25 275.25 5.78 Million
29 Jan, 2007 271.0 275.0 270.0 273.5 5.04 Million
26 Jan, 2007 275.25 275.5 272.0 273.0 1.18 Million
25 Jan, 2007 272.0 281.0 270.0 279.0 5.28 Million
24 Jan, 2007 267.5 272.0 262.5 272.0 4.59 Million
23 Jan, 2007 267.0 271.5 266.75 268.5 2.7 Million
22 Jan, 2007 280.25 284.25 266.25 269.75 3.61 Million
19 Jan, 2007 280.25 285.25 280.25 283.0 2.42 Million