IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 263.0 278.0 259.0 260.5 3.88 Million
28 Feb, 2007 254.5 262.25 251.0 262.0 5.59 Million
27 Feb, 2007 265.0 267.0 257.0 261.0 3.11 Million
26 Feb, 2007 266.75 270.5 266.5 269.0 1.95 Million
23 Feb, 2007 266.0 269.5 266.0 268.0 6.51 Million
22 Feb, 2007 270.0 271.0 265.0 266.0 11.33 Million
21 Feb, 2007 275.0 276.75 270.0 271.0 4.42 Million
20 Feb, 2007 276.75 277.0 273.5 275.0 1.52 Million
19 Feb, 2007 272.0 276.5 272.0 275.0 944.39 Thousand
16 Feb, 2007 271.0 274.75 270.25 272.5 1.27 Million