IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 278.0 291.0 276.25 289.75 2.39 Million
14 Mar, 2007 272.0 277.0 267.0 268.0 1.91 Million
13 Mar, 2007 287.75 287.75 277.0 279.0 3.02 Million
12 Mar, 2007 288.0 289.5 285.0 286.5 1.17 Million
09 Mar, 2007 285.0 289.75 283.25 286.25 1.57 Million
08 Mar, 2007 278.0 292.0 277.5 286.0 3.02 Million
07 Mar, 2007 272.25 277.25 271.5 275.25 2.77 Million
06 Mar, 2007 268.75 272.0 266.25 268.0 2.64 Million
05 Mar, 2007 255.0 269.0 250.25 265.0 4.34 Million
02 Mar, 2007 259.25 262.5 252.5 260.0 2.44 Million