IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 311.25 315.0 308.75 314.0 1.31 Million
13 Apr, 2007 314.0 314.5 307.0 307.0 1.75 Million
12 Apr, 2007 311.75 314.75 307.0 313.5 2.03 Million
11 Apr, 2007 307.75 312.0 307.25 309.5 1.02 Million
10 Apr, 2007 304.0 312.0 303.25 309.75 1.03 Million
05 Apr, 2007 302.5 306.0 299.5 303.25 635.61 Thousand
04 Apr, 2007 304.0 304.5 298.0 299.25 981.62 Thousand
03 Apr, 2007 297.0 304.5 291.0 303.0 2.26 Million
02 Apr, 2007 296.0 300.0 292.5 295.75 564.48 Thousand
30 Mar, 2007 295.0 299.5 292.5 297.25 1.95 Million