IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 288.75 294.5 288.5 293.25 283.4 Thousand
28 Mar, 2007 291.5 294.25 288.5 289.5 1.29 Million
27 Mar, 2007 288.75 294.0 286.5 290.0 1.95 Million
26 Mar, 2007 292.0 292.0 286.75 289.5 1.08 Million
23 Mar, 2007 291.75 293.25 288.0 289.75 2.81 Million
22 Mar, 2007 299.75 303.0 290.75 292.0 2.46 Million
21 Mar, 2007 286.0 298.5 284.75 294.0 1.22 Million
20 Mar, 2007 292.25 292.25 283.25 288.5 1.52 Million
19 Mar, 2007 288.0 295.75 280.5 295.0 1.59 Million
16 Mar, 2007 285.0 291.0 282.75 284.75 2.07 Million