IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 305.0 308.0 300.5 307.25 1.6 Million
27 Apr, 2007 306.0 308.75 302.0 303.75 1.67 Million
26 Apr, 2007 310.5 310.75 307.0 310.0 1.01 Million
25 Apr, 2007 308.0 310.0 304.25 306.0 1.78 Million
24 Apr, 2007 307.0 307.0 304.0 305.25 1.78 Million
23 Apr, 2007 306.0 308.0 302.25 306.0 3.45 Million
20 Apr, 2007 302.0 305.75 298.0 304.75 816.23 Thousand
19 Apr, 2007 297.5 300.5 297.0 299.0 6.28 Million
18 Apr, 2007 310.0 310.0 297.0 301.5 2.47 Million
17 Apr, 2007 315.0 315.0 307.25 308.5 858.89 Thousand