IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 327.0 329.75 323.0 326.0 4.88 Million
29 May, 2007 325.0 334.75 325.0 330.25 1.42 Million
25 May, 2007 325.0 325.25 318.0 324.5 1.86 Million
24 May, 2007 309.0 328.25 309.0 326.0 3.03 Million
23 May, 2007 306.75 312.0 305.0 311.0 1.11 Million
22 May, 2007 306.0 307.5 302.75 306.25 859.99 Thousand
21 May, 2007 309.75 309.75 304.5 307.5 1.57 Million
18 May, 2007 303.5 309.5 303.25 308.5 2.39 Million
17 May, 2007 303.5 306.75 303.0 304.0 1.56 Million
16 May, 2007 307.25 307.25 303.75 306.0 1.03 Million