IG Group Holdings PLC (IGG)
GBX 1152.0
(0.0%)
GBX 1152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2007 | 297.0 | 305.0 | 297.0 | 300.0 | 997.62 Thousand |
| 12 Jun, 2007 | 306.5 | 307.0 | 297.5 | 300.0 | 2.22 Million |
| 11 Jun, 2007 | 305.0 | 310.0 | 302.25 | 308.0 | 1.19 Million |
| 08 Jun, 2007 | 298.25 | 310.0 | 295.25 | 306.5 | 1.44 Million |
| 07 Jun, 2007 | 311.0 | 311.0 | 297.0 | 300.25 | 3.14 Million |
| 06 Jun, 2007 | 317.5 | 317.5 | 305.0 | 307.0 | 1.17 Million |
| 05 Jun, 2007 | 318.5 | 323.25 | 312.0 | 316.75 | 3.8 Million |
| 04 Jun, 2007 | 333.0 | 335.0 | 325.5 | 330.0 | 1.43 Million |
| 01 Jun, 2007 | 333.0 | 333.75 | 329.0 | 331.75 | 2 Million |
| 31 May, 2007 | 329.0 | 332.75 | 324.5 | 330.75 | 1.58 Million |
IGN
IGP
IGR
IGC
IGE
IGET