IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 309.5 318.48 309.5 315.75 983.77 Thousand
10 Jul, 2007 317.0 321.02 310.25 311.5 1.39 Million
09 Jul, 2007 323.0 323.5 317.75 318.25 327.44 Thousand
06 Jul, 2007 324.25 324.25 317.75 321.75 1.42 Million
05 Jul, 2007 323.0 324.75 313.5 324.0 1.66 Million
04 Jul, 2007 310.25 320.75 310.25 319.75 2.74 Million
03 Jul, 2007 298.5 312.0 298.5 311.0 2.36 Million
02 Jul, 2007 294.0 296.25 292.0 292.0 1.57 Million
29 Jun, 2007 300.0 300.0 293.0 295.75 992.7 Thousand
28 Jun, 2007 300.0 300.0 295.0 296.25 1.12 Million