IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 340.0 342.5 325.0 328.5 3.03 Million
24 Jul, 2007 310.5 341.5 310.5 341.0 4.04 Million
23 Jul, 2007 321.0 323.0 310.25 312.25 954.59 Thousand
20 Jul, 2007 315.0 319.5 310.5 312.0 897.4 Thousand
19 Jul, 2007 315.0 320.0 315.0 318.5 295.72 Thousand
18 Jul, 2007 311.0 322.0 305.5 317.0 1.89 Million
17 Jul, 2007 318.0 320.0 312.0 314.0 885.05 Thousand
16 Jul, 2007 320.5 321.5 318.25 318.25 866.04 Thousand
13 Jul, 2007 322.25 323.5 318.75 319.0 889.82 Thousand
12 Jul, 2007 318.5 321.25 313.5 317.5 819.97 Thousand