IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 308.0 314.75 305.75 311.5 1.34 Million
21 Aug, 2007 306.75 310.0 301.0 304.0 1.28 Million
20 Aug, 2007 303.0 315.0 301.25 303.75 1.49 Million
17 Aug, 2007 295.5 308.0 291.75 303.5 7.38 Million
16 Aug, 2007 304.0 307.75 290.0 291.75 3.21 Million
15 Aug, 2007 309.0 311.0 294.0 311.0 1.82 Million
14 Aug, 2007 318.25 318.25 311.0 311.0 1.76 Million
13 Aug, 2007 315.0 324.75 315.0 320.0 2.23 Million
10 Aug, 2007 308.0 329.75 300.0 310.0 7.03 Million
09 Aug, 2007 326.5 327.5 308.25 315.5 3.18 Million