IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 375.0 375.75 368.5 372.0 1.31 Million
19 Sep, 2007 368.25 377.0 365.25 374.5 2.86 Million
18 Sep, 2007 360.0 365.25 357.25 363.25 2.28 Million
17 Sep, 2007 354.25 363.25 354.0 358.0 3.64 Million
14 Sep, 2007 366.5 371.75 350.25 357.5 4.43 Million
13 Sep, 2007 373.0 374.75 370.0 371.75 3.96 Million
12 Sep, 2007 365.5 373.0 362.0 370.5 6.58 Million
11 Sep, 2007 352.0 369.75 352.0 367.75 7.37 Million
10 Sep, 2007 338.25 356.0 338.0 352.75 7.17 Million
07 Sep, 2007 327.25 338.75 327.25 337.0 2.97 Million