IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 365.25 377.0 365.25 373.5 2.25 Million
03 Oct, 2007 363.0 373.5 363.0 368.75 1.63 Million
02 Oct, 2007 375.0 376.75 362.25 368.5 4.7 Million
01 Oct, 2007 378.0 382.0 373.25 374.5 1.88 Million
28 Sep, 2007 387.25 389.25 376.0 378.75 2.1 Million
27 Sep, 2007 394.75 398.75 388.0 390.0 4.33 Million
26 Sep, 2007 384.0 392.75 383.0 389.5 2.68 Million
25 Sep, 2007 385.0 386.75 371.75 382.25 2.38 Million
24 Sep, 2007 374.0 387.75 374.0 384.75 3.07 Million
21 Sep, 2007 370.0 389.0 370.0 375.75 2.38 Million