IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 401.0 406.5 398.0 401.75 3.49 Million
17 Oct, 2007 389.5 410.0 389.25 405.5 3.44 Million
16 Oct, 2007 395.0 396.5 384.0 390.0 2.29 Million
15 Oct, 2007 388.0 410.0 388.0 397.0 2.5 Million
12 Oct, 2007 388.0 393.25 380.5 391.25 1.84 Million
11 Oct, 2007 380.0 393.0 379.75 390.75 4.17 Million
10 Oct, 2007 387.0 387.0 379.0 381.0 1.69 Million
09 Oct, 2007 382.0 384.0 378.25 383.5 648.69 Thousand
08 Oct, 2007 383.75 389.0 379.0 380.5 1.52 Million
05 Oct, 2007 379.25 383.25 373.0 383.25 590.82 Thousand