IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 410.0 417.0 400.25 405.0 4.17 Million
31 Oct, 2007 410.5 418.5 410.5 416.0 1.49 Million
30 Oct, 2007 415.0 419.0 410.0 410.5 2.01 Million
29 Oct, 2007 433.25 433.25 415.0 416.5 1.37 Million
26 Oct, 2007 423.25 430.25 422.0 427.0 5.79 Million
25 Oct, 2007 410.0 430.0 410.0 425.5 2.55 Million
24 Oct, 2007 396.75 419.75 396.75 412.0 2.41 Million
23 Oct, 2007 400.0 407.0 398.0 400.75 2.21 Million
22 Oct, 2007 388.0 406.25 380.5 398.0 2.25 Million
19 Oct, 2007 402.0 410.5 394.0 396.25 4.96 Million