IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 405.0 405.0 374.5 385.25 1.74 Million
14 Nov, 2007 407.75 407.75 397.5 399.25 1.15 Million
13 Nov, 2007 404.25 404.25 386.0 399.25 2.04 Million
12 Nov, 2007 410.0 414.0 400.25 403.0 1.38 Million
09 Nov, 2007 410.0 432.0 393.5 405.75 1.85 Million
08 Nov, 2007 405.5 415.75 401.25 408.5 1.5 Million
07 Nov, 2007 410.0 413.0 401.5 408.5 720.3 Thousand
06 Nov, 2007 408.0 411.75 402.0 406.0 851.77 Thousand
05 Nov, 2007 405.75 407.5 401.75 405.0 986.08 Thousand
02 Nov, 2007 397.25 412.0 395.0 406.75 1.14 Million