IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 410.0 410.0 402.0 407.5 2.49 Million
12 Dec, 2007 393.75 407.0 390.25 406.75 1.24 Million
11 Dec, 2007 404.75 404.75 393.25 401.75 1.59 Million
10 Dec, 2007 401.25 402.75 395.25 400.0 1.39 Million
07 Dec, 2007 387.75 404.75 383.0 399.75 2.45 Million
06 Dec, 2007 389.25 390.0 381.75 384.75 3.39 Million
05 Dec, 2007 402.0 407.0 381.5 384.5 4.78 Million
04 Dec, 2007 405.0 406.75 370.0 385.0 4.49 Million
03 Dec, 2007 407.0 415.0 400.25 402.75 1.11 Million
30 Nov, 2007 406.0 414.5 405.25 409.0 646.52 Thousand