IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 401.25 406.0 398.0 405.0 229.75 Thousand
28 Dec, 2007 401.25 410.5 401.0 404.5 631.82 Thousand
27 Dec, 2007 407.5 415.0 402.75 406.25 910.78 Thousand
24 Dec, 2007 412.0 412.0 401.5 401.5 138.42 Thousand
21 Dec, 2007 418.0 419.75 397.5 397.5 3.55 Million
20 Dec, 2007 413.25 416.5 408.5 412.5 1.44 Million
19 Dec, 2007 405.0 414.5 401.75 407.0 1.46 Million
18 Dec, 2007 391.0 405.0 391.0 401.5 1.44 Million
17 Dec, 2007 403.25 411.0 392.0 394.75 1.76 Million
14 Dec, 2007 401.25 415.0 401.25 408.5 2.69 Million