IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 354.0 356.25 347.75 352.0 2.43 Million
28 Jan, 2008 342.0 353.0 336.25 347.75 2.51 Million
25 Jan, 2008 350.0 362.25 345.75 350.75 2.83 Million
24 Jan, 2008 338.75 366.75 338.5 360.25 5.68 Million
23 Jan, 2008 345.0 350.0 325.0 330.0 4.52 Million
22 Jan, 2008 306.25 350.0 292.0 343.5 5.67 Million
21 Jan, 2008 315.5 318.0 306.5 314.25 4.47 Million
18 Jan, 2008 322.25 328.75 317.75 321.25 2.59 Million
17 Jan, 2008 333.75 340.0 318.25 322.5 3.2 Million
16 Jan, 2008 340.0 340.0 315.0 327.0 4.73 Million