IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 359.0 366.5 338.0 338.0 8.94 Million
14 Jan, 2008 392.0 400.0 349.5 360.25 7.1 Million
11 Jan, 2008 385.25 392.5 375.25 392.5 2.94 Million
10 Jan, 2008 401.5 402.0 378.25 382.25 2.32 Million
09 Jan, 2008 394.0 403.0 382.0 395.75 2.28 Million
08 Jan, 2008 390.0 396.75 381.0 394.75 2.08 Million
07 Jan, 2008 398.5 410.75 383.75 389.5 2 Million
04 Jan, 2008 406.0 414.5 398.0 403.5 2.08 Million
03 Jan, 2008 396.0 412.25 395.0 409.0 4.32 Million
02 Jan, 2008 398.75 402.25 390.0 394.5 1.77 Million